| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,750 | 485 | + 11.37% | 375,269 | 1,762 |
| 07.23 | 4,265 | 135 | - 3.07% | 135,602 | 603 |
| 07.22 | 4,400 | 160 | - 3.51% | 54,919 | 247 |
| 07.21 | 4,560 | 110 | - 2.36% | 47,504 | 221 |
| 07.18 | 4,670 | 135 | - 2.81% | 49,440 | 234 |
| 07.17 | 4,805 | 70 | - 1.44% | 93,094 | 449 |
| 07.16 | 4,875 | 110 | + 2.31% | 91,251 | 431 |
| 07.15 | 4,950 | 65 | + 1.33% | 144,075 | 695 |
| 07.14 | 4,885 | 40 | + 0.83% | 364,796 | 1,782 |
| 07.11 | 4,845 | 380 | + 8.51% | 514,966 | 2,445 |