| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,465 | 730 | + 19.55% | 451,010 | 1,897 |
| 07.09 | 3,735 | 110 | + 3.03% | 341,262 | 1,292 |
| 07.08 | 3,625 | 355 | + 10.86% | 532,760 | 1,899 |
| 07.07 | 3,270 | 1,400 | - 29.98% | 1,236,515 | 4,294 |
| 07.04 | 4,670 | 145 | - 3.01% | 52,037 | 247 |
| 07.03 | 4,815 | 30 | - 0.62% | 112,745 | 543 |
| 07.02 | 4,845 | 35 | + 0.73% | 210,309 | 979 |
| 07.01 | 4,810 | 660 | - 12.07% | 379,675 | 1,840 |
| 06.30 | 5,470 | 120 | + 2.24% | 341,112 | 1,885 |
| 06.27 | 5,350 | 10 | - 0.19% | 254,898 | 1,355 |