일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,546	56	- 3.50%	744,723	1,252
11.06	1,602	289	- 15.28%	1,467,825	2,305
11.05	1,891	19	+ 1.02%	148,079	279
11.04	1,872	152	+ 8.84%	337,554	618
11.03	1,720	117	- 6.37%	217,384	384
10.31	1,837	5	+ 0.27%	49,917	92
10.30	1,832	92	- 4.78%	91,920	172
10.29	1,924	4	+ 0.21%	67,658	130
10.28	1,920	65	- 3.28%	64,941	125
10.27	1,985	5	- 0.25%	149,765	291