일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	522	14	- 2.61%	1,310,334	750
02.27	536	11	+ 2.10%	965,415	518
02.26	525	50	- 8.70%	1,788,080	970
02.25	575	238	- 29.27%	2,742,073	1,805
02.24	813	14	- 1.69%	328,722	272
02.23	827	44	- 5.05%	884,139	709
02.20	871	181	- 17.21%	1,381,242	1,259
02.19	1,052	170	- 13.91%	675,981	743
02.13	1,222	150	- 10.93%	311,107	393
02.12	1,372	51	- 3.58%	186,238	258