일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,423	63	+ 4.63%	94,913	134
02.10	1,360	76	+ 5.92%	812,813	1,152
02.09	1,284	76	+ 6.29%	123,142	156
02.06	1,208	94	- 7.22%	600,020	709
02.05	1,302	36	- 2.69%	132,696	176
02.04	1,338	44	- 3.18%	132,424	177
02.03	1,382	45	- 3.15%	121,091	167
02.02	1,427	11	- 0.77%	89,068	128
01.30	1,438	56	- 3.75%	131,997	191
01.29	1,494	20	- 1.32%	88,579	133