일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,350	350	+ 3.50%	154,644	1,600
02.01	10,000	850	- 7.83%	233,785	2,361
01.31	10,850	840	+ 8.39%	511,306	5,659
01.30	10,010	2,090	- 17.27%	567,396	5,678
01.29	12,100	400	+ 3.42%	518,395	6,285
01.26	11,700	2,680	+ 29.71%	690,302	7,205
01.25	9,020	230	- 2.49%	234,752	2,140
01.24	9,250	750	+ 8.82%	328,295	2,918
01.23	8,500	960	+ 12.73%	716,688	5,878
01.22	7,540	20	- 0.27%	39,888	301