일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,195	320	+ 11.13%	382,314	1,197
08.28	2,875	85	- 2.87%	85,215	248
08.27	2,960	65	- 2.15%	64,918	193
08.26	3,025	30	- 0.98%	99,213	298
08.25	3,055	30	- 0.97%	75,320	231
08.22	3,085	65	- 2.06%	129,848	407
08.21	3,150	50	- 1.56%	116,050	368
08.20	3,200	130	+ 4.24%	446,845	1,396
08.19	3,070	55	+ 1.82%	4,271,501	14,892
08.18	3,015	95	- 3.06%	239,266	743