일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,230	60	- 1.82%	254,771	811
08.06	3,290	40	- 1.20%	174,413	568
08.05	3,330	600	- 15.27%	1,284,102	4,260
08.04	3,930	10	+ 0.26%	124,214	484
08.01	3,920	50	+ 1.29%	51,043	203
07.31	3,870	55	- 1.40%	52,557	207
07.30	3,925	415	- 9.56%	252,775	999
07.29	4,340	145	- 3.23%	72,643	321
07.28	4,485	405	- 8.28%	141,239	642
07.25	4,890	140	+ 2.95%	160,604	772