일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,510	230	- 2.63%	33,185	284
02.16	8,740	0	0.00%	37,082	322
02.15	8,740	290	- 3.21%	50,606	443
02.14	9,030	150	- 1.63%	63,337	570
02.13	9,180	780	+ 9.29%	139,785	1,283
02.08	8,400	870	- 9.39%	171,066	1,496
02.07	9,270	300	+ 3.34%	192,800	1,741
02.06	8,970	930	- 9.39%	201,659	1,852
02.05	9,900	450	- 4.35%	129,271	1,258
02.02	10,350	350	+ 3.50%	154,644	1,600