| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,225 | 125 | + 4.03% | 122,431 | 389 |
| 09.11 | 3,100 | 85 | - 2.67% | 92,790 | 288 |
| 09.10 | 3,185 | 20 | - 0.62% | 119,480 | 378 |
| 09.09 | 3,205 | 135 | + 4.40% | 169,717 | 531 |
| 09.08 | 3,070 | 280 | - 8.36% | 316,990 | 1,002 |
| 09.05 | 3,350 | 180 | + 5.68% | 263,838 | 876 |
| 09.04 | 3,170 | 0 | 0.00% | 93,484 | 293 |
| 09.03 | 3,170 | 20 | + 0.64% | 129,190 | 414 |
| 09.02 | 3,150 | 45 | + 1.45% | 94,164 | 296 |
| 09.01 | 3,105 | 90 | - 2.82% | 146,911 | 450 |