일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,200	80	+ 0.79%	100,357	1,017
03.05	10,120	0	0.00%	92,782	928
03.04	10,120	1,500	+ 17.40%	318,479	3,097
02.29	8,620	90	+ 1.06%	56,684	481
02.28	8,530	570	- 6.26%	206,074	1,777
02.27	9,100	20	+ 0.22%	258,895	2,376
02.26	9,080	640	+ 7.58%	132,642	1,187
02.23	8,440	140	+ 1.69%	76,158	630
02.22	8,300	80	+ 0.97%	144,388	1,223
02.21	8,220	300	- 3.52%	51,829	425