일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,690	110	- 3.93%	67,500	183
09.25	2,800	140	+ 5.26%	108,820	300
09.24	2,660	65	- 2.39%	74,593	201
09.23	2,725	130	- 4.55%	113,875	317
09.22	2,855	45	+ 1.60%	87,726	251
09.19	2,810	40	- 1.40%	129,582	361
09.18	2,850	70	- 2.40%	127,478	365
09.17	2,920	70	+ 2.46%	157,296	462
09.16	2,850	230	- 7.47%	487,822	1,409
09.15	3,080	145	- 4.50%	119,993	377