일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,880	35	- 1.83%	435,721	873
10.16	1,915	130	- 6.36%	315,984	615
10.15	2,045	20	+ 0.99%	127,096	259
10.14	2,025	95	- 4.48%	173,057	355
10.13	2,120	100	- 4.51%	158,938	341
10.10	2,220	15	- 0.67%	80,317	180
10.02	2,235	5	+ 0.22%	154,892	350
10.01	2,230	70	- 3.04%	209,941	466
09.30	2,300	365	- 13.70%	349,227	836
09.29	2,665	25	- 0.93%	62,483	167