일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,110	410	- 6.29%	127,596	795
03.19	6,520	40	+ 0.62%	162,047	1,052
03.18	6,480	270	- 4.00%	136,079	891
03.15	6,750	1,170	- 14.77%	1,009,716	6,631
03.14	7,920	240	+ 3.13%	125,190	992
03.13	7,680	790	- 9.33%	309,236	2,407
03.12	8,470	1,910	- 18.40%	340,084	3,095
03.11	10,380	470	+ 4.74%	260,282	2,751
03.08	9,910	300	- 2.94%	194,010	1,915
03.07	10,210	10	+ 0.10%	170,032	1,720