일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,837	5	+ 0.27%	49,917	92
10.30	1,832	92	- 4.78%	91,920	172
10.29	1,924	4	+ 0.21%	67,658	130
10.28	1,920	65	- 3.28%	64,941	125
10.27	1,985	5	- 0.25%	149,765	291
10.24	1,990	95	+ 5.01%	294,671	591
10.23	1,895	84	- 4.25%	91,929	176
10.22	1,979	70	+ 3.67%	51,566	100
10.21	1,909	28	- 1.45%	59,541	115
10.20	1,937	57	+ 3.03%	222,497	426