일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,558	111	- 6.65%	207,120	327
11.27	1,669	21	- 1.24%	52,220	88
11.26	1,690	4	- 0.24%	59,796	102
11.25	1,694	174	+ 11.45%	319,703	527
11.24	1,520	107	- 6.58%	217,770	340
11.21	1,627	13	- 0.79%	867,140	1,485
11.20	1,640	33	+ 2.05%	255,787	415
11.19	1,607	154	+ 10.60%	636,629	1,004
11.18	1,453	55	- 3.65%	69,130	101
11.17	1,508	102	- 6.34%	107,653	166