| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,870 | 55 | - 1.40% | 52,557 | 207 |
| 07.30 | 3,925 | 415 | - 9.56% | 252,775 | 999 |
| 07.29 | 4,340 | 145 | - 3.23% | 72,643 | 321 |
| 07.28 | 4,485 | 405 | - 8.28% | 141,239 | 642 |
| 07.25 | 4,890 | 140 | + 2.95% | 160,604 | 772 |
| 07.24 | 4,750 | 485 | + 11.37% | 375,269 | 1,762 |
| 07.23 | 4,265 | 135 | - 3.07% | 135,602 | 603 |
| 07.22 | 4,400 | 160 | - 3.51% | 54,919 | 247 |
| 07.21 | 4,560 | 110 | - 2.36% | 47,504 | 221 |
| 07.18 | 4,670 | 135 | - 2.81% | 49,440 | 234 |