일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,450	110	- 1.68%	38,932	252
05.30	6,560	420	- 6.02%	40,129	268
05.29	6,980	140	+ 2.05%	32,315	222
05.28	6,840	0	0.00%	12,113	83
05.27	6,840	80	+ 1.18%	36,368	248
05.24	6,760	670	- 9.02%	355,074	2,476
05.23	7,430	0	0.00%	82,912	622
05.22	7,430	30	- 0.40%	25,110	186
05.21	7,460	270	- 3.49%	48,056	362
05.20	7,730	150	+ 1.98%	510,617	4,238