일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,360	130	- 2.00%	3,459	22
03.28	6,490	20	+ 0.31%	4,389	28
03.27	6,470	60	+ 0.94%	9,328	60
03.26	6,410	50	+ 0.79%	18,289	116
03.25	6,360	330	- 4.93%	36,631	238
03.22	6,690	140	+ 2.14%	8,591	57
03.21	6,550	120	- 1.80%	23,177	153
03.20	6,670	70	- 1.04%	18,698	125
03.19	6,740	110	- 1.61%	16,067	109
03.18	6,850	150	- 2.14%	22,144	153