일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,530	30	+ 0.46%	26,049	165
04.12	6,500	20	- 0.31%	17,512	112
04.11	6,520	40	+ 0.62%	5,209	34
04.09	6,480	10	+ 0.16%	10,851	71
04.08	6,470	230	+ 3.69%	20,288	129
04.05	6,240	30	+ 0.48%	23,416	145
04.04	6,210	60	- 0.96%	8,182	51
04.03	6,270	20	- 0.32%	12,589	78
04.02	6,290	100	- 1.57%	7,980	50
04.01	6,390	30	+ 0.47%	9,483	60