일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,090	10	+ 0.16%	10,255	62
05.14	6,080	20	- 0.33%	3,081	19
05.13	6,100	10	- 0.16%	12,187	74
05.10	6,110	110	- 1.77%	16,973	104
05.09	6,220	80	- 1.27%	5,645	35
05.08	6,300	10	+ 0.16%	10,841	68
05.07	6,290	100	- 1.57%	18,879	119
05.03	6,390	20	+ 0.31%	3,746	24
05.02	6,370	70	+ 1.11%	20,847	130
04.30	6,300	50	+ 0.80%	5,645	35