일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,970	40	- 0.67%	10,803	64
05.29	6,010	40	- 0.66%	5,384	32
05.28	6,050	50	- 0.82%	10,272	62
05.27	6,100	0	0.00%	11,064	67
05.24	6,100	80	+ 1.33%	134,607	847
05.23	6,020	0	0.00%	18,920	113
05.22	6,020	80	- 1.31%	8,350	50
05.21	6,100	0	0.00%	5,156	31
05.20	6,100	10	- 0.16%	8,945	55
05.17	6,110	20	+ 0.33%	14,010	86