일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,230	150	+ 2.47%	22,816	140
01.29	6,080	150	- 2.41%	33,407	205
01.26	6,230	70	+ 1.14%	10,952	68
01.25	6,160	70	+ 1.15%	28,097	172
01.24	6,090	180	- 2.87%	19,978	123
01.23	6,270	70	- 1.10%	19,353	121
01.22	6,340	30	- 0.47%	28,006	176
01.19	6,370	50	+ 0.79%	12,493	79
01.18	6,320	120	+ 1.94%	17,316	107
01.17	6,200	250	- 3.88%	60,462	376