| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 12,490 | 150 | + 1.22% | 23,920 | 298 |
| 01.10 | 12,340 | 360 | - 2.84% | 60,210 | 745 |
| 01.09 | 12,700 | 20 | + 0.16% | 67,324 | 859 |
| 01.08 | 12,680 | 200 | + 1.60% | 56,676 | 717 |
| 01.05 | 12,480 | 160 | - 1.27% | 56,661 | 707 |
| 01.04 | 12,640 | 80 | + 0.64% | 174,795 | 2,246 |
| 01.03 | 12,560 | 160 | - 1.26% | 82,843 | 1,033 |
| 01.02 | 12,720 | 830 | + 6.98% | 150,729 | 1,875 |
| 12.28 | 11,890 | 90 | + 0.76% | 24,937 | 294 |
| 12.27 | 11,800 | 190 | + 1.64% | 41,611 | 488 |