일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,240	120	- 1.89%	23,968	151
11.18	6,360	190	- 2.90%	23,228	149
11.17	6,550	60	- 0.91%	16,321	107
11.14	6,610	180	- 2.65%	23,278	154
11.13	6,790	30	- 0.44%	11,144	76
11.12	6,820	30	+ 0.44%	9,838	67
11.11	6,790	40	+ 0.59%	17,120	117
11.10	6,750	70	+ 1.05%	18,667	127
11.07	6,680	210	- 3.05%	30,346	201
11.06	6,890	60	+ 0.88%	20,663	143