일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	12,860	570	- 4.24%	170,620	2,226
01.24	13,430	210	+ 1.59%	88,304	1,157
01.23	13,220	170	- 1.27%	115,275	1,508
01.22	13,390	510	+ 3.96%	212,849	2,793
01.19	12,880	480	+ 3.87%	125,583	1,599
01.18	12,400	100	+ 0.81%	32,269	396
01.17	12,300	220	- 1.76%	66,108	810
01.16	12,520	420	+ 3.47%	78,760	967
01.15	12,100	150	- 1.22%	40,815	496
01.12	12,250	240	- 1.92%	31,028	379