일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	12,810	630	+ 5.17%	83,690	1,062
02.07	12,180	70	- 0.57%	17,508	213
02.06	12,250	280	+ 2.34%	44,078	537
02.05	11,970	180	- 1.48%	27,841	332
02.02	12,150	120	- 0.98%	87,390	1,062
02.01	12,270	140	- 1.13%	38,822	475
01.31	12,410	180	- 1.43%	27,755	343
01.30	12,590	10	- 0.08%	72,491	900
01.29	12,600	390	- 3.00%	130,829	1,702
01.26	12,990	130	+ 1.01%	79,748	1,027