일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,230	150	+ 2.12%	1,383,733	10,561
12.16	7,080	80	- 1.12%	272,854	1,974
12.15	7,160	760	+ 11.88%	803,115	5,714
12.12	6,400	70	- 1.08%	6,435	41
12.11	6,470	40	+ 0.62%	14,035	90
12.10	6,430	60	+ 0.94%	7,424	48
12.09	6,370	200	- 3.04%	17,698	113
12.08	6,570	140	+ 2.18%	9,485	61
12.05	6,430	120	+ 1.90%	7,039	45
12.04	6,310	230	- 3.52%	40,459	256