일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,300	10	- 0.08%	54,486	670
02.23	12,310	420	- 3.30%	92,346	1,160
02.22	12,730	130	+ 1.03%	45,362	573
02.21	12,600	80	+ 0.64%	22,009	277
02.20	12,520	30	+ 0.24%	27,151	340
02.19	12,490	300	- 2.35%	64,063	801
02.16	12,790	290	- 2.22%	38,744	497
02.15	13,080	120	- 0.91%	61,293	806
02.14	13,200	100	+ 0.76%	114,024	1,501
02.13	13,100	290	+ 2.26%	81,371	1,058