일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,700	460	+ 6.35%	177,101	1,343
01.02	7,240	160	+ 2.26%	34,869	250
12.30	7,080	70	+ 1.00%	46,504	326
12.29	7,010	30	- 0.43%	51,150	362
12.26	7,040	10	+ 0.14%	44,481	314
12.24	7,030	40	+ 0.57%	42,547	296
12.23	6,990	40	- 0.57%	67,400	475
12.22	7,030	210	+ 3.08%	64,925	456
12.19	6,820	120	+ 1.79%	67,414	457
12.18	6,700	530	- 7.33%	216,359	1,500