일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,880	330	+ 2.44%	234,474	3,231
03.11	13,550	100	+ 0.74%	95,950	1,258
03.08	13,450	400	+ 3.07%	135,819	1,812
03.07	13,050	20	- 0.15%	136,844	1,809
03.06	13,070	210	- 1.58%	97,658	1,271
03.05	13,280	110	- 0.82%	87,151	1,151
03.04	13,390	110	- 0.82%	184,947	2,506
02.29	13,500	790	+ 6.22%	1,030,419	14,152
02.28	12,710	270	+ 2.17%	77,926	992
02.27	12,440	140	+ 1.14%	61,288	749