| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,540 | 330 | - 4.19% | 63,048 | 484 |
| 01.30 | 7,870 | 100 | + 1.29% | 58,808 | 461 |
| 01.29 | 7,770 | 20 | - 0.26% | 70,327 | 542 |
| 01.28 | 7,790 | 160 | + 2.10% | 106,523 | 827 |
| 01.27 | 7,630 | 120 | + 1.60% | 75,292 | 572 |
| 01.26 | 7,510 | 100 | + 1.35% | 50,722 | 376 |
| 01.23 | 7,410 | 210 | + 2.92% | 69,363 | 507 |
| 01.22 | 7,200 | 140 | - 1.91% | 160,826 | 1,183 |
| 01.21 | 7,340 | 80 | - 1.08% | 46,767 | 342 |
| 01.20 | 7,420 | 30 | - 0.40% | 40,982 | 303 |