일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,780	170	+ 1.35%	35,197	445
03.26	12,610	50	- 0.40%	47,100	599
03.25	12,660	380	- 2.91%	53,469	682
03.22	13,040	260	- 1.96%	54,331	714
03.21	13,300	540	+ 4.23%	140,394	1,854
03.20	12,760	210	+ 1.67%	100,307	1,256
03.19	12,550	230	- 1.80%	37,577	475
03.18	12,780	130	- 1.01%	30,769	394
03.15	12,910	410	+ 3.28%	91,929	1,161
03.14	12,500	700	- 5.30%	185,652	2,346