일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,690	460	+ 6.36%	73,986	568
02.13	7,230	190	- 2.56%	36,339	264
02.12	7,420	100	- 1.33%	28,675	214
02.11	7,520	180	- 2.34%	80,120	596
02.10	7,700	200	- 2.53%	32,523	252
02.09	7,900	360	+ 4.78%	62,920	492
02.06	7,540	60	- 0.79%	52,310	384
02.05	7,600	450	- 5.59%	59,967	463
02.04	8,050	70	+ 0.88%	55,115	438
02.03	7,980	440	+ 5.84%	106,635	839