일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,520	110	- 0.87%	57,066	718
04.08	12,630	500	- 3.81%	95,859	1,228
04.05	13,130	10	+ 0.08%	101,988	1,318
04.04	13,120	520	+ 4.13%	77,526	1,010
04.03	12,600	250	- 1.95%	54,090	682
04.02	12,850	230	- 1.76%	99,869	1,311
04.01	13,080	10	- 0.08%	64,957	856
03.29	13,090	320	+ 2.51%	93,230	1,214
03.28	12,770	10	- 0.08%	52,866	680
03.27	12,780	170	+ 1.35%	35,197	445