일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,660	30	+ 0.24%	53,992	689
04.23	12,630	90	- 0.71%	31,669	402
04.22	12,720	50	- 0.39%	96,153	1,208
04.19	12,770	530	- 3.99%	315,845	4,134
04.18	13,300	230	+ 1.76%	60,765	800
04.17	13,070	10	+ 0.08%	128,882	1,699
04.16	13,060	320	- 2.39%	128,843	1,673
04.15	13,380	460	+ 3.56%	140,797	1,852
04.12	12,920	130	- 1.00%	108,239	1,420
04.11	13,050	530	+ 4.23%	245,329	3,214