일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,850	90	- 1.30%	14,629	99
03.05	6,940	730	+ 11.76%	39,439	267
03.04	6,210	710	- 10.26%	95,674	619
03.03	6,920	450	- 6.11%	74,429	537
02.27	7,370	150	- 2.00%	35,187	260
02.26	7,520	70	- 0.92%	41,517	313
02.25	7,590	70	- 0.91%	43,577	333
02.24	7,660	110	+ 1.46%	44,166	338
02.23	7,550	90	+ 1.21%	25,773	194
02.20	7,460	230	- 2.99%	36,320	274