일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,630	350	- 3.19%	46,590	498
05.23	10,980	30	+ 0.27%	86,754	950
05.22	10,950	310	- 2.75%	78,091	864
05.21	11,260	220	- 1.92%	58,292	662
05.20	11,480	200	- 1.71%	21,283	246
05.17	11,680	290	- 2.42%	25,576	299
05.16	11,970	200	+ 1.70%	26,384	316
05.14	11,770	310	+ 2.71%	22,087	258
05.13	11,460	360	- 3.05%	68,608	795
05.10	11,820	290	- 2.40%	50,730	607