일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	44,100	5,850	- 11.71%	376,061	17,130
01.12	49,950	2,150	- 4.13%	101,254	5,098
01.11	52,100	300	+ 0.58%	124,042	6,389
01.10	51,800	600	+ 1.17%	137,668	7,009
01.09	51,200	300	+ 0.59%	143,330	7,375
01.08	50,900	100	+ 0.20%	147,916	7,460
01.05	50,800	1,650	+ 3.36%	152,073	7,577
01.04	49,150	2,050	- 4.00%	168,702	8,378
01.03	51,200	900	- 1.73%	261,275	13,297
01.02	52,100	1,900	- 3.52%	281,058	14,595