일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	36,000	3,150	- 8.05%	203,183	7,522
01.26	39,150	350	+ 0.90%	89,056	3,494
01.25	38,800	250	- 0.64%	95,137	3,646
01.24	39,050	1,000	- 2.50%	80,534	3,168
01.23	40,050	750	+ 1.91%	100,431	4,044
01.22	39,300	100	+ 0.26%	108,464	4,289
01.19	39,200	3,050	- 7.22%	217,827	8,787
01.18	42,250	700	- 1.63%	115,764	4,992
01.17	42,950	1,550	- 3.48%	111,911	4,781
01.16	44,500	400	+ 0.91%	132,667	5,796