| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 36,900 | 1,600 | - 4.16% | 70,870 | 2,636 |
| 02.13 | 38,500 | 1,700 | + 4.62% | 121,981 | 4,573 |
| 02.08 | 36,800 | 650 | + 1.80% | 120,879 | 4,444 |
| 02.07 | 36,150 | 1,100 | + 3.14% | 161,386 | 5,800 |
| 02.06 | 35,050 | 2,600 | + 8.01% | 258,115 | 8,830 |
| 02.05 | 32,450 | 1,250 | - 3.71% | 154,424 | 5,012 |
| 02.02 | 33,700 | 100 | - 0.30% | 202,481 | 6,775 |
| 02.01 | 33,800 | 550 | - 1.60% | 236,529 | 7,831 |
| 01.31 | 34,350 | 2,100 | - 5.76% | 197,064 | 6,793 |
| 01.30 | 36,450 | 450 | + 1.25% | 254,530 | 9,248 |