일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	43,100	750	+ 1.77%	61,160	2,589
02.27	42,350	200	- 0.47%	105,523	4,535
02.26	42,550	850	+ 2.04%	150,569	6,349
02.23	41,700	550	- 1.30%	143,097	6,142
02.22	42,250	650	- 1.52%	93,536	3,937
02.21	42,900	3,500	+ 8.88%	229,250	9,570
02.20	39,400	200	+ 0.51%	128,960	5,115
02.19	39,200	1,150	+ 3.02%	231,863	8,761
02.16	38,050	1,200	- 3.06%	59,824	2,293
02.15	39,250	2,350	+ 6.37%	124,763	4,860