일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	38,850	850	- 2.14%	120,995	4,739
03.13	39,700	2,500	- 5.92%	233,350	9,310
03.12	42,200	900	- 2.09%	84,821	3,614
03.11	43,100	1,150	- 2.60%	99,085	4,302
03.08	44,250	800	- 1.78%	103,607	4,561
03.07	45,050	250	- 0.55%	210,274	9,737
03.06	45,300	400	+ 0.89%	238,529	11,100
03.05	44,900	550	+ 1.24%	79,423	3,535
03.04	44,350	50	- 0.11%	91,159	4,102
02.29	44,400	1,300	+ 3.02%	193,599	8,641