| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 35,900 | 350 | - 0.97% | 106,356 | 3,862 |
| 03.27 | 36,250 | 1,450 | - 3.85% | 185,621 | 6,767 |
| 03.26 | 37,700 | 300 | - 0.79% | 129,335 | 4,874 |
| 03.25 | 38,000 | 300 | - 0.78% | 85,189 | 3,280 |
| 03.22 | 38,300 | 200 | + 0.53% | 82,149 | 3,151 |
| 03.21 | 38,100 | 1,750 | + 4.81% | 134,405 | 5,115 |
| 03.20 | 36,350 | 700 | - 1.89% | 85,809 | 3,141 |
| 03.19 | 37,050 | 2,400 | - 6.08% | 144,437 | 5,425 |
| 03.18 | 39,450 | 2,050 | + 5.48% | 139,278 | 5,407 |
| 03.15 | 37,400 | 1,450 | - 3.73% | 127,895 | 4,848 |