일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	31,650	850	+ 2.76%	126,931	4,053
04.11	30,800	300	- 0.97%	61,392	1,874
04.09	31,100	150	- 0.48%	53,944	1,668
04.08	31,250	50	- 0.16%	108,789	3,350
04.05	31,300	1,400	- 4.28%	138,720	4,355
04.04	32,700	450	- 1.36%	72,886	2,403
04.03	33,150	50	- 0.15%	122,444	4,012
04.02	33,200	1,650	- 4.74%	181,549	6,053
04.01	34,850	950	- 2.65%	125,720	4,460
03.29	35,800	100	- 0.28%	99,392	3,557