일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	54,000	1,900	+ 3.65%	182,545	9,719
12.27	52,100	2,000	+ 3.99%	420,093	21,936
12.26	50,100	1,600	+ 3.30%	282,077	14,130
12.22	48,500	4,500	+ 10.23%	443,816	20,764
12.21	44,000	2,400	+ 5.77%	305,874	13,193
12.20	41,600	150	+ 0.36%	116,025	4,819
12.19	41,450	150	+ 0.36%	75,685	3,118
12.18	41,300	550	+ 1.35%	111,666	4,573
12.15	40,750	250	- 0.61%	169,488	6,970
12.14	41,000	2,300	+ 5.94%	331,712	13,573