일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	41,500	150	- 0.36%	202,171	8,287
05.30	41,650	650	+ 1.59%	231,997	9,756
05.29	41,000	2,550	+ 6.63%	434,108	17,641
05.28	38,450	1,750	+ 4.77%	307,207	11,879
05.27	36,700	100	+ 0.27%	122,072	4,534
05.24	36,600	1,800	+ 5.17%	148,128	5,341
05.23	34,800	700	+ 2.05%	97,605	3,400
05.22	34,100	150	- 0.44%	63,068	2,151
05.21	34,250	50	+ 0.15%	72,790	2,482
05.20	34,200	100	+ 0.29%	82,007	2,793