| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,360 | 110 | - 3.17% | 289,391 | 971 |
| 01.12 | 3,470 | 50 | - 1.42% | 244,105 | 839 |
| 01.11 | 3,520 | 5 | + 0.14% | 168,909 | 594 |
| 01.10 | 3,515 | 95 | - 2.63% | 271,292 | 956 |
| 01.09 | 3,610 | 30 | + 0.84% | 596,157 | 2,131 |
| 01.08 | 3,580 | 210 | + 6.23% | 1,852,504 | 6,573 |
| 01.05 | 3,370 | 50 | + 1.51% | 277,360 | 939 |
| 01.04 | 3,320 | 75 | - 2.21% | 353,074 | 1,175 |
| 01.03 | 3,395 | 5 | - 0.15% | 292,071 | 982 |
| 01.02 | 3,400 | 90 | + 2.72% | 239,869 | 810 |