일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,650	20	- 0.75%	143,559	377
04.08	2,670	60	+ 2.30%	194,184	517
04.07	2,610	20	- 0.76%	120,454	315
04.06	2,630	5	- 0.19%	116,831	304
04.03	2,635	35	+ 1.35%	160,928	422
04.02	2,600	110	- 4.06%	595,259	1,565
04.01	2,710	35	- 1.28%	468,800	1,269
03.31	2,745	0	0.00%	237,706	649
03.30	2,745	45	- 1.61%	354,997	962
03.27	2,790	35	+ 1.27%	166,747	458