일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,840	5	- 0.18%	89,498	253
04.28	2,845	35	- 1.22%	174,008	497
04.27	2,880	30	+ 1.05%	218,767	628
04.24	2,850	5	- 0.18%	129,332	369
04.23	2,855	5	+ 0.18%	190,803	540
04.22	2,850	10	+ 0.35%	205,130	574
04.21	2,840	5	- 0.18%	184,358	525
04.20	2,845	20	+ 0.71%	216,409	615
04.17	2,825	25	+ 0.89%	131,921	372
04.16	2,800	40	+ 1.45%	173,491	484