일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,945	18	+ 0.93%	161,133	314
09.17	1,927	16	- 0.82%	150,191	287
09.16	1,943	11	- 0.56%	43,836	85
09.15	1,954	13	+ 0.67%	152,513	294
09.14	1,941	74	- 3.67%	176,131	346
09.11	2,015	0	0.00%	127,324	255
09.10	2,015	20	- 0.98%	92,363	185
09.09	2,035	0	0.00%	115,171	232
09.08	2,035	15	+ 0.74%	139,080	281
09.07	2,020	25	- 1.22%	123,131	250