일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,981	1	+ 0.05%	231,605	454
06.23	1,980	125	- 5.94%	262,170	528
06.22	2,105	15	- 0.71%	85,162	180
06.19	2,120	80	- 3.64%	166,749	355
06.18	2,200	70	- 3.08%	124,844	277
06.17	2,270	50	+ 2.25%	73,640	167
06.16	2,220	10	- 0.45%	52,801	118
06.15	2,230	15	+ 0.68%	109,763	244
06.12	2,215	25	- 1.12%	115,673	257
06.11	2,240	60	+ 2.75%	113,047	248