일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,645	20	+ 0.76%	145,253	383
08.05	2,625	75	- 2.78%	222,315	591
08.04	2,700	120	+ 4.65%	228,094	612
08.03	2,580	30	+ 1.18%	127,965	330
07.31	2,550	25	+ 0.99%	213,398	535
07.30	2,525	45	- 1.75%	132,238	341
07.29	2,570	85	- 3.20%	341,785	899
07.28	2,655	150	- 5.35%	176,026	474
07.27	2,805	150	+ 5.65%	307,603	860
07.24	2,655	80	- 2.93%	113,058	302