일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,855	5	+ 0.18%	190,803	540
04.22	2,850	10	+ 0.35%	205,130	574
04.21	2,840	5	- 0.18%	184,358	525
04.20	2,845	20	+ 0.71%	216,409	615
04.17	2,825	25	+ 0.89%	131,921	372
04.16	2,800	40	+ 1.45%	173,491	484
04.15	2,760	15	- 0.54%	135,605	373
04.14	2,775	45	+ 1.65%	124,763	346
04.13	2,730	10	+ 0.37%	367,884	1,007
04.10	2,720	70	+ 2.64%	196,471	529