일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,515	35	+ 1.01%	146,298	512
12.18	3,480	5	- 0.14%	102,340	357
12.17	3,485	25	+ 0.72%	163,651	564
12.16	3,460	25	- 0.72%	138,058	476
12.15	3,485	5	- 0.14%	169,571	589
12.12	3,490	35	+ 1.01%	263,693	915
12.11	3,455	25	+ 0.73%	88,957	306
12.10	3,430	25	- 0.72%	137,847	472
12.09	3,455	70	- 1.99%	112,941	393
12.08	3,525	5	+ 0.14%	105,930	375