일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,710	35	- 1.28%	468,800	1,269
03.31	2,745	0	0.00%	237,706	649
03.30	2,745	45	- 1.61%	354,997	962
03.27	2,790	35	+ 1.27%	166,747	458
03.26	2,755	35	- 1.25%	200,942	552
03.25	2,790	65	+ 2.39%	216,153	599
03.24	2,725	20	+ 0.74%	229,089	622
03.23	2,705	125	- 4.42%	379,760	1,044
03.20	2,830	75	+ 2.72%	247,220	696
03.19	2,755	85	- 2.99%	455,485	1,261