일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,435	35	- 1.42%	210,247	504
05.22	2,470	100	+ 4.22%	145,635	358
05.21	2,370	40	- 1.66%	169,542	407
05.20	2,410	55	- 2.23%	221,763	533
05.19	2,465	0	0.00%	579,875	1,417
05.18	2,465	90	- 3.52%	341,403	849
05.15	2,555	75	- 2.85%	199,702	517
05.14	2,630	30	+ 1.15%	93,193	242
05.13	2,600	55	- 2.07%	120,709	318
05.12	2,655	65	+ 2.51%	336,519	890