일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,760	15	- 0.54%	135,605	373
04.14	2,775	45	+ 1.65%	124,763	346
04.13	2,730	10	+ 0.37%	367,884	1,007
04.10	2,720	70	+ 2.64%	196,471	529
04.09	2,650	20	- 0.75%	143,559	377
04.08	2,670	60	+ 2.30%	194,184	517
04.07	2,610	20	- 0.76%	120,454	315
04.06	2,630	5	- 0.19%	116,831	304
04.03	2,635	35	+ 1.35%	160,928	422
04.02	2,600	110	- 4.06%	595,259	1,565