일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,995	10	+ 0.34%	137,823	411
02.03	2,985	75	+ 2.58%	164,602	487
02.02	2,910	105	- 3.48%	263,135	782
01.30	3,015	45	- 1.47%	288,495	875
01.29	3,060	35	+ 1.16%	323,621	973
01.28	3,025	35	- 1.14%	350,699	1,062
01.27	3,060	10	- 0.33%	224,868	693
01.26	3,070	35	+ 1.15%	262,703	803
01.23	3,035	40	+ 1.34%	202,168	612
01.22	2,995	0	0.00%	174,792	527