일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,180	20	- 0.91%	92,563	199
06.09	2,200	45	+ 2.09%	168,124	366
06.08	2,155	90	- 4.01%	160,257	345
06.05	2,245	5	- 0.22%	179,801	398
06.04	2,250	20	+ 0.90%	181,188	411
06.02	2,230	85	+ 3.96%	285,144	623
06.01	2,145	55	- 2.50%	354,908	764
05.29	2,200	95	- 4.14%	207,132	458
05.28	2,295	5	- 0.22%	165,749	376
05.27	2,300	135	- 5.54%	348,545	810