일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,755	35	- 1.25%	200,942	552
03.25	2,790	65	+ 2.39%	216,153	599
03.24	2,725	20	+ 0.74%	229,089	622
03.23	2,705	125	- 4.42%	379,760	1,044
03.20	2,830	75	+ 2.72%	247,220	696
03.19	2,755	85	- 2.99%	455,485	1,261
03.18	2,840	50	- 1.73%	799,239	2,271
03.17	2,890	280	- 8.83%	1,699,654	4,979
03.16	3,170	50	- 1.55%	156,438	497
03.13	3,220	30	+ 0.94%	260,769	842