일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,045	35	+ 1.74%	71,971	146
09.03	2,010	50	- 2.43%	120,747	245
09.02	2,060	45	- 2.14%	225,070	458
09.01	2,105	45	+ 2.18%	395,355	826
08.31	2,060	10	+ 0.49%	409,667	812
08.28	2,050	20	- 0.97%	444,273	911
08.27	2,070	45	- 2.13%	1,110,215	2,280
08.26	2,115	510	- 19.43%	4,997,482	10,788
08.25	2,625	95	- 3.49%	281,678	743
08.24	2,720	50	- 1.81%	170,024	475