일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,735	175	+ 6.84%	215,026	575
07.22	2,560	120	+ 4.92%	287,127	722
07.21	2,440	100	- 3.94%	224,251	549
07.20	2,540	190	- 6.96%	327,425	857
07.16	2,730	70	- 2.50%	306,676	850
07.15	2,800	190	+ 7.28%	478,282	1,329
07.14	2,610	10	+ 0.39%	257,073	670
07.13	2,600	10	+ 0.39%	340,720	883
07.10	2,590	205	+ 8.60%	935,045	2,474
07.09	2,385	120	+ 5.30%	255,020	603