일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,590	65	- 2.45%	332,230	860
05.08	2,655	5	- 0.19%	187,777	495
05.07	2,660	90	- 3.27%	238,577	639
05.06	2,750	75	- 2.66%	262,962	720
05.04	2,825	15	- 0.53%	176,502	496
04.30	2,840	0	0.00%	168,879	478
04.29	2,840	5	- 0.18%	89,498	253
04.28	2,845	35	- 1.22%	174,008	497
04.27	2,880	30	+ 1.05%	218,767	628
04.24	2,850	5	- 0.18%	129,332	369