일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,160	30	- 0.94%	165,456	521
01.07	3,190	90	- 2.74%	273,014	873
01.06	3,280	90	- 2.67%	289,264	950
01.05	3,370	95	- 2.74%	231,694	781
01.02	3,465	95	+ 2.82%	116,805	402
12.30	3,370	90	- 2.60%	176,929	608
12.29	3,460	150	+ 4.53%	190,881	648
12.26	3,310	65	- 1.93%	227,959	752
12.24	3,375	20	- 0.59%	131,565	441
12.23	3,395	130	- 3.69%	243,550	839