일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,565	30	+ 0.85%	183,478	651
11.11	3,535	75	- 2.08%	263,209	935
11.10	3,610	75	+ 2.12%	207,929	743
11.07	3,535	10	- 0.28%	234,768	822
11.06	3,545	25	- 0.70%	338,845	1,203
11.05	3,570	45	- 1.25%	732,803	2,585
11.04	3,615	30	- 0.82%	223,713	815
11.03	3,645	95	- 2.54%	398,700	1,480
10.31	3,740	25	+ 0.67%	168,040	629
10.30	3,715	60	- 1.59%	398,067	1,485