일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,100	125	- 5.62%	232,834	503
10.06	2,225	40	+ 1.83%	199,494	442
10.02	2,185	40	+ 1.87%	331,628	724
10.01	2,145	55	+ 2.63%	223,124	469
09.30	2,090	50	+ 2.45%	270,443	562
09.29	2,040	115	+ 5.97%	767,399	1,553
09.28	1,925	6	+ 0.31%	87,161	167
09.23	1,919	12	- 0.62%	145,827	278
09.22	1,931	11	+ 0.57%	139,978	267
09.21	1,920	25	- 1.29%	113,066	216