일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,770	75	- 2.64%	124,801	349
08.20	2,845	10	+ 0.35%	92,558	261
08.19	2,835	40	+ 1.43%	145,983	404
08.18	2,795	5	- 0.18%	119,684	335
08.14	2,800	25	- 0.89%	130,430	367
08.13	2,825	25	- 0.88%	273,110	778
08.12	2,850	40	+ 1.42%	575,228	1,659
08.11	2,810	45	+ 1.63%	247,088	684
08.10	2,765	100	+ 3.75%	128,634	351
08.07	2,665	20	+ 0.76%	134,012	355