일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,465	90	- 3.52%	341,403	849
05.15	2,555	75	- 2.85%	199,702	517
05.14	2,630	30	+ 1.15%	93,193	242
05.13	2,600	55	- 2.07%	120,709	318
05.12	2,655	65	+ 2.51%	336,519	890
05.11	2,590	65	- 2.45%	332,230	860
05.08	2,655	5	- 0.19%	187,777	495
05.07	2,660	90	- 3.27%	238,577	639
05.06	2,750	75	- 2.66%	262,962	720
05.04	2,825	15	- 0.53%	176,502	496