일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,265	120	- 5.03%	218,454	508
07.07	2,385	135	+ 6.00%	835,958	2,018
07.06	2,250	80	+ 3.69%	176,700	396
07.03	2,170	60	+ 2.84%	161,727	340
07.02	2,110	0	0.00%	93,239	196
07.01	2,110	15	- 0.71%	114,102	243
06.30	2,125	65	+ 3.16%	125,448	262
06.29	2,060	70	+ 3.52%	138,226	278
06.26	1,990	8	+ 0.40%	355,433	665
06.25	1,982	1	+ 0.05%	202,783	392