일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,380	185	+ 5.79%	693,217	2,305
02.24	3,195	10	- 0.31%	330,565	1,053
02.23	3,205	25	- 0.77%	413,336	1,344
02.20	3,230	130	+ 4.19%	433,174	1,377
02.19	3,100	55	+ 1.81%	225,928	691
02.13	3,045	80	- 2.56%	259,193	795
02.12	3,125	55	+ 1.79%	325,434	1,015
02.11	3,070	0	0.00%	476,512	1,481
02.10	3,070	80	+ 2.68%	233,854	713
02.09	2,990	115	+ 4.00%	148,634	442