일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,775	120	- 3.08%	452,875	1,726
10.28	3,895	50	- 1.27%	176,694	695
10.27	3,945	75	+ 1.94%	336,287	1,332
10.24	3,870	40	- 1.02%	399,374	1,552
10.23	3,910	10	- 0.26%	153,367	602
10.22	3,920	40	- 1.01%	194,340	760
10.21	3,960	90	+ 2.33%	264,254	1,039
10.20	3,870	105	+ 2.79%	228,155	877
10.17	3,765	85	- 2.21%	434,292	1,658
10.16	3,850	55	- 1.41%	313,365	1,217