| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,925 | 110 | - 3.62% | 107,035 | 320 |
| 01.30 | 3,035 | 45 | - 1.46% | 74,056 | 225 |
| 01.29 | 3,080 | 150 | - 4.64% | 278,031 | 855 |
| 01.26 | 3,230 | 230 | - 6.65% | 186,383 | 611 |
| 01.25 | 3,460 | 65 | + 1.92% | 310,747 | 1,073 |
| 01.24 | 3,395 | 65 | + 1.95% | 225,955 | 749 |
| 01.23 | 3,330 | 270 | - 7.50% | 137,544 | 477 |
| 01.22 | 3,600 | 210 | - 5.51% | 129,297 | 471 |
| 01.19 | 3,810 | 100 | + 2.70% | 115,245 | 429 |
| 01.18 | 3,710 | 110 | + 3.06% | 168,794 | 609 |