일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,920	65	+ 1.69%	102,524	402
03.15	3,855	100	+ 2.66%	103,669	395
03.14	3,755	0	0.00%	94,786	353
03.13	3,755	30	+ 0.81%	287,931	1,107
03.12	3,725	200	+ 5.67%	237,671	866
03.11	3,525	475	- 11.88%	473,675	1,720
03.08	4,000	200	+ 5.26%	332,395	1,290
03.07	3,800	150	+ 4.11%	410,259	1,546
03.06	3,650	370	+ 11.28%	508,418	1,776
03.05	3,280	50	+ 1.55%	736,055	2,479