일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	3,155	70	- 2.17%	30,085	96
04.09	3,225	5	- 0.16%	37,875	121
04.08	3,230	30	- 0.92%	71,192	235
04.05	3,260	115	- 3.41%	1,303,525	4,658
04.04	3,375	25	- 0.74%	46,610	156
04.03	3,400	130	- 3.68%	32,372	111
04.02	3,530	10	+ 0.28%	45,384	157
04.01	3,520	25	+ 0.72%	65,695	230
03.29	3,495	150	- 4.12%	98,803	347
03.28	3,645	150	- 3.95%	122,583	446